24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BANANAS31Banana For Scale
|
$0.004306 | $0.004689 | $0.003771 | $287.86万 | $5,709.95万 | 4.46% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 475 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $17.26万 | $1,974.85万 | -2.36% |
| 589 |
AGLDAdventure Gold
|
$0.1368 | $0.1503 | $0.1366 | $7.01万 | $1,367.57万 | -8.92% |
| 331 |
MOVRMoonriver
|
$0.909 | $1.04 | $0.906 | $34.40万 | $1,266.05万 | -12.17% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 233 |
BIOBIO Protocol
|
$0.01724 | $0.01938 | $0.0172 | $55.45万 | $3,084.80万 | -10.72% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 558 |
BIGTIMEBig Time
|
$0.0046 | $0.00505 | $0.00459 | $10.78万 | $905.41万 | -8.73% |
| 456 |
SUSHISushi
|
$0.1582 | $0.1723 | $0.1579 | $18.86万 | $3,265.98万 | -8.13% |
| 266 |
MINAMina Protocol
|
$0.0472 | $0.053 | $0.0472 | $44.89万 | $6,522.35万 | -10.94% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.19 | $27.34 | $25.90 | $6.96万 | — | -4.21% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 272 |
HOODBHOODB
|
$75.69 | $80.31 | $75.58 | $43.97万 | — | -5.73% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |