24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BANANAS31BANANAS31
|
$0.005584 | $0.005871 | $0.005577 | $9.74万 | — | -3.42% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 553 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.01018 | $16.07万 | $2,311.12万 | 0.59% |
| 530 |
AGLDAdventure Gold
|
$0.1837 | $0.1925 | $0.1827 | $17.84万 | $1,737.02万 | -1.18% |
| 203 |
MOVRMoonriver
|
$1.043 | $1.12 | $1.04 | $78.54万 | $1,310.55万 | -5.01% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 154 |
BIOBIO Protocol
|
$0.02046 | $0.02379 | $0.02028 | $115.00万 | $3,374.30万 | -13.42% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 417 |
BIGTIMEBig Time
|
$0.00664 | $0.0069 | $0.00664 | $29.73万 | $1,235.34万 | -1.92% |
| 600 |
SUSHISushi
|
$0.185 | $0.194 | $0.185 | $11.29万 | $3,625.89万 | -3.50% |
| 337 |
MINAMina Protocol
|
$0.0548 | $0.0589 | $0.0546 | $40.39万 | $6,970.82万 | -5.52% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$30.57 | $33.84 | $30.57 | $8.08万 | — | -6.63% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 464 |
HOODBHOODB
|
$83.52 | $87.43 | $83.52 | $24.28万 | — | -2.61% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Internet _比特币
USD1 _比特币
Aster _币种排行
Filecoin _BTC行情
ZAMA _比特币
MRVLB _以太坊ETH价格
Arbitrum _比特币
USD1 _币种排行
KORUB _币种排行
AMDB _比特币行情
Origin _比特币行情
Polkadot _BTC行情
Celo _BTC行情
Worldcoin _币种排行
EUR _数字货币市值
LITEB _数字货币市值
SNXXB _比特币
Huma Finance _币种排行
Origin _比特币
ZAMA _币种排行
Internet _BTC行情
Pudgy Penguins _BTC行情
MRVLB _BTC行情
First Digital _比特币行情
First Digital _比特币行情
SOXLB _数字货币市值
Caldera _比特币
CRCLB _币种排行
Pump.fun _比特币
Worldcoin _比特币行情
Aster _比特币
NVDAB _数字货币市值
MUB _数字货币市值
Aave _BTC行情
Initia _比特币行情
MegaETH _比特币行情
Initia _数字货币市值
MARSCOIN _比特币
CRWVB _比特币行情
TONToken _币种排行